get this FREE widget for your website
Get a Custom Widget for Your Website
Add a Custom Widget to Your Site for Just $15/mo
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
25-Apr-25
24-Apr-25
Chg
18-Apr-25
Chg
25-Mar-25
Chg
25-Apr-24
Chg
S&P/TSX MidCap
1476.77
1457.57
19.20
1453.53
23.24
1509.34
-32.57
1314.97
161.80
S&P/TSX SmallCap
804.14
791.27
12.87
793.65
10.49
825.66
-21.52
752.30
51.84
TSX Composite
24727.53
24472.68
254.85
24192.81
534.72
25304.11
-576.58
21873.72
2853.81
Aggregate Bond Index
98.24
97.70
0.54
97.87
0.37
98.36
-0.12
95.39
2.85
Dow
40093.40
39606.57
486.83
39142.23
951.17
42583.32
-2489.92
38460.92
1632.48
NASDAQ
17166.04
16708.05
457.99
16286.45
879.59
18188.59
-1022.55
15712.75
1453.29
NASDAQ 100
19214.40
18693.26
521.14
18258.09
956.31
20180.45
-966.05
17526.80
1687.60
NYSE
18,895.41
18,631.09
264.32
18,367.12
528.29
19,704.20
-808.79
17,758.08
1,137.33
S&P 500
5484.77
5375.86
108.91
5282.70
202.07
5767.57
-282.80
5071.63
413.14
S&P Midcap 400
2843.73
2785.92
57.81
2744.39
99.34
3019.03
-175.30
2900.90
-57.17
XLE Energy Index
82.54
81.24
1.30
81.50
1.04
92.85
-10.31
96.19
-13.65
view history
© theFinancials.com
