Indices - North America Download Chart Data Series in Excel-compatible file (CSV)
 17-Mar-10 Last Change
Aggregate Bond Index 33.43 5.64
DJ Transport 4378.41 4.29
DJ Utilities 384.01 1.24
DJ Wilshire 5000 12148.80 72.49
DJIA 10733.67 47.69
Dow Jones Corp Bonds 252.27 1.03
Financial Select Sector 15.92 0.19
NASDAQ 2389.09 11.08
NASDAQ 100 1936.22 3.98
NASDAQ Canada 804.86 -3.78
NYSE 7474.13 47.43
PHLX Housing Index 113.18 1.83
S&P 100 532.51 2.54
S&P 1500 267.90 1.60
S&P 500 1166.21 6.75
S&P Bank Index 148.37 1.97
S&P Midcap 400 796.10 5.88
S&P/TSX Income Trust 130.43 0.95
S&P/TSX MidCap 771.19 3.71
S&P/TSX SmallCap 610.46 3.05
S&P/TSX Venture Index This marker indicates the current chart. 1577.78 -0.75
Stoxx 50 3884.63 12.01
Treasury Index - 10 Year 3.64% -0.01%
Treasury Index - 13 Week 0.15% -0.01%
Treasury Index - 30 Year 4.57% -0.02%
Treasury Index - 5 Year 2.37% 0.02%
TSX Composite 12100.66 11.26
XLE Energy Index 59.06 0.64

This marker indicates the current chart. Use links on left to view charts. Click to enlarge.

Click to Enlarge
Week Month Year 3 Yrs

delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.
© theFinancials.com